CollectAI
close-commodities_us
2021/03/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210312 | 0 | 69.589996 | 69.900002 | 69.029999 | 69.220001 | 69.220001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20210312 | 0 | 2574.000000 | 2574.000000 | 2574.000000 | 2574.000000 | 2574.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210312 | 0 | 65.959999 | 66.239998 | 65.410004 | 65.610001 | 65.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210312 | 0 | 88.349998 | 88.489998 | 85.949997 | 87.559998 | 87.559998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210312 | 0 | 3937.500000 | 3947.500000 | 3910.250000 | 3942.250000 | 3942.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210312 | 0 | 1715.900024 | 1722.500000 | 1699.000000 | 1719.500000 | 1719.500000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210312 | 0 | 91.324997 | 91.500000 | 90.750000 | 91.400002 | 91.400002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210312 | 0 | 4.141000 | 4.154500 | 4.072000 | 4.145500 | 4.145500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210312 | 0 | 1.959400 | 1.980100 | 1.949400 | 1.967500 | 1.967500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210312 | 0 | 132.449997 | 132.449997 | 132.449997 | 132.449997 | 132.449997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210312 | 0 | 595.000000 | 595.000000 | 595.000000 | 595.000000 | 595.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20210312 | 0 | 972.000000 | 1008.099976 | 972.000000 | 1008.099976 | 1008.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210312 | 0 | 118.449997 | 119.775002 | 118.400002 | 119.000000 | 119.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210312 | 0 | 1720.099976 | 1727.900024 | 1696.599976 | 1719.800049 | 1719.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210312 | 0 | 2.669000 | 2.693000 | 2.584000 | 2.600000 | 2.600000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210312 | 0 | 13055.000000 | 13095.000000 | 12768.250000 | 12933.500000 | 12933.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210312 | 0 | 2356.600098 | 2356.600098 | 2356.600098 | 2356.600098 | 2356.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210312 | 0 | 1199.099976 | 1204.199951 | 1199.099976 | 1199.099976 | 1199.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210312 | 0 | 2.135600 | 2.159900 | 2.126700 | 2.150000 | 2.150000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210312 | 0 | 2338.800049 | 2356.000000 | 2327.500000 | 2351.300049 | 2351.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210312 | 0 | 16.290001 | 16.299999 | 16.070000 | 16.129999 | 16.129999 | 0 | down | down | correct |
| SI=F.US | Silver | 20210312 | 0 | 26.145000 | 26.200001 | 25.459999 | 25.879999 | 25.879999 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210312 | 0 | 25.879999 | 25.879999 | 25.879999 | 25.879999 | 25.879999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210312 | 0 | 32494.000000 | 32822.000000 | 32389.000000 | 32772.000000 | 32772.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210312 | 0 | 158.375000 | 158.375000 | 157.031250 | 157.125000 | 157.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210312 | 0 | 545.000000 | 551.500000 | 544.500000 | 549.250000 | 549.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210312 | 0 | 124.445313 | 124.445313 | 124.140625 | 124.179688 | 124.179688 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210312 | 0 | 56.889999 | 56.889999 | 56.889999 | 56.889999 | 56.889999 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210312 | 0 | 397.100006 | 405.000000 | 395.899994 | 396.299988 | 396.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210312 | 0 | 133.609375 | 133.609375 | 132.890625 | 132.906250 | 132.906250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210312 | 0 | 381.750000 | 381.750000 | 381.750000 | 381.750000 | 381.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210312 | 0 | 1277.500000 | 1277.500000 | 1277.500000 | 1277.500000 | 1277.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210312 | 0 | 1425.000000 | 1425.000000 | 1395.750000 | 1415.750000 | 1415.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210312 | 0 | 110.410156 | 110.429688 | 110.410156 | 110.429688 | 110.429688 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.